Chiusura settimanale delle obbligazioni sul mercato Himtf
●
Chiusura settimanale delle obbligazioni sul mercato Himtf
Home>Cronaca

Chiusura settimanale delle obbligazioni sul mercato Himtf

Di seguito i dati di sintesi delle chiusure settimanali deititoli obbligazionari quotati sul mercato Himtf. Obbligazioneprezzo chiusura rend. Eff.ctv/1000000Cassa Ddpp Tm20/03/2022101,211,564,859Bco Popolare 3,75%28/01/2016102,000,011,752Citigroup Tm Sub Call10/02/19100,141,421,043Ugf Ass. Tm Sub Call15/06/2021100,442,450,989Iccrea Banca 3,65 %08/04/2017104,501,280,976Bei 2,75%15/09/2021116,440,150,894Finmeccanica Fin 4,5%19/1/21112,132,210,795Iccrea Bca 4,75%Sub Sink14/3/21105,003,780,661Telecom Italia 7,75%24/01/2033146,950,310,627Fiat 6 ,75%14/10/2019117,012,640,607Gazprom 4,364%21/3/202595,055,010,481Kfw 2,375%25/08/2021103,171,840,464Generali Sub Call Tv10/7/42141,816,840,451Fiat 4,75% 22/3/2021110,152,850,444IccreaBanca Tf/Tv 01/04/2016102,561,350,437Banco Popolare Tv06/12/17106,051,880,437Bei 2,625% 15/03/2018107,76-0,080,433GeCap Eu Fund 5,25%18/05/2015100,20-0,350,421Enel 4,875%20/02/2018111,700,640,421Bca Pop Emilia 4,75%Sub31/12/18103,763,640,391Btp 1 Gn 25 1,50%99,871,5224,805Btp 1 St46 3,25%116,142,5216,107Btp 1 Fb 37 4%127,252,4011,544Btp 1 Mz32 1,65%95,341,9911,284Btp 1
di lettura

Di seguito i dati di sintesi delle chiusure settimanali deititoli obbligazionari quotati sul mercato Himtf. Obbligazioneprezzo chiusura rend. Eff.ctv/1000000Cassa Ddpp Tm20/03/2022101,211,564,859Bco Popolare 3,75%28/01/2016102,000,011,752Citigroup Tm Sub Call10/02/19100,141,421,043Ugf Ass. Tm Sub Call15/06/2021100,442,450,989Iccrea Banca 3,65 %08/04/2017104,501,280,976Bei 2,75%15/09/2021116,440,150,894Finmeccanica Fin 4,5%19/1/21112,132,210,795Iccrea Bca 4,75%Sub Sink14/3/21105,003,780,661Telecom Italia 7,75%24/01/2033146,950,310,627Fiat 6 ,75%14/10/2019117,012,640,607Gazprom 4,364%21/3/202595,055,010,481Kfw 2,375%25/08/2021103,171,840,464Generali Sub Call Tv10/7/42141,816,840,451Fiat 4,75% 22/3/2021110,152,850,444IccreaBanca Tf/Tv 01/04/2016102,561,350,437Banco Popolare Tv06/12/17106,051,880,437Bei 2,625% 15/03/2018107,76-0,080,433GeCap Eu Fund 5,25%18/05/2015100,20-0,350,421Enel 4,875%20/02/2018111,700,640,421Bca Pop Emilia 4,75%Sub31/12/18103,763,640,391Btp 1 Gn 25 1,50%99,871,5224,805Btp 1 St46 3,25%116,142,5216,107Btp 1 Fb 37 4%127,252,4011,544Btp 1 Mz32 1,65%95,341,9911,284Btp 1 Dc 24 2,50%109,081,4811,005Btp 1Mz 24 4,50%125,471,4210,595Ccteu 15 Gn 2299,710,778,791Btp 1 Mz26 4,50%128,641,618,116Btp Italia Infl 20 Ap23100,500,448,073Btp 1 Dc 19 1,05%101,930,627,350Btp 1 Mg 234,50%124,261,307,007Btp 1 St 24 3,75%119,571,506,782Btp 1 St 284,75%133,481,905,705Btp 1 Mz 25 5%131,911,505,420Btp 1 Ag 213,75%116,680,995,314Btp 1 Mz 30 3,50%119,711,974,630Btp 01 St40 5,00%147,622,484,405Ctz 30 Ag 1699,880,094,023Btp 1 Dc 183,50%111,010,393,946Ccteu 15 Dc 15100,490,203,927 .

ADV
ADV